Immunocore Holdings PLC (IMCR)
58.95
-0.90
(-1.50%)
USD |
NASDAQ |
May 10, 16:00
58.85
-0.10
(-0.17%)
After-Hours: 20:00
Immunocore Holdings Price: 58.95 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 59.86 | 60.25 | 58.51 | 58.95 | 335562.0 |
| May 09, 2024 | 60.83 | 61.48 | 59.51 | 59.85 | 540493.0 |
| May 08, 2024 | 59.32 | 61.99 | 59.32 | 61.32 | 243064.0 |
| May 07, 2024 | 61.89 | 62.22 | 60.55 | 61.04 | 277831.0 |
| May 06, 2024 | 60.25 | 62.74 | 59.70 | 61.91 | 473254.0 |
| May 03, 2024 | 59.50 | 62.24 | 59.21 | 60.23 | 374038.0 |
| May 02, 2024 | 59.66 | 60.90 | 58.76 | 59.46 | 396830.0 |
| May 01, 2024 | 58.92 | 60.20 | 58.75 | 59.05 | 511691.0 |
| Apr 30, 2024 | 58.05 | 60.14 | 57.93 | 59.08 | 334188.0 |
| Apr 29, 2024 | 58.58 | 60.02 | 57.60 | 58.10 | 538478.0 |
| Apr 26, 2024 | 57.75 | 58.94 | 56.10 | 58.46 | 403551.0 |
| Apr 25, 2024 | 58.37 | 59.41 | 57.34 | 58.00 | 496622.0 |
| Apr 24, 2024 | 57.25 | 58.59 | 55.92 | 58.47 | 394870.0 |
| Apr 23, 2024 | 56.40 | 57.98 | 56.25 | 57.31 | 302166.0 |
| Apr 22, 2024 | 56.11 | 57.30 | 55.54 | 55.82 | 295838.0 |
| Apr 19, 2024 | 54.52 | 56.15 | 53.79 | 55.68 | 447723.0 |
| Apr 18, 2024 | 55.09 | 55.09 | 52.72 | 54.74 | 434223.0 |
| Apr 17, 2024 | 53.37 | 55.08 | 52.14 | 54.58 | 678019.0 |
| Apr 16, 2024 | 55.38 | 55.50 | 53.20 | 53.37 | 699031.0 |
| Apr 15, 2024 | 56.53 | 57.35 | 55.45 | 55.54 | 579241.0 |
| Apr 12, 2024 | 59.07 | 59.07 | 56.32 | 56.53 | 358753.0 |
| Apr 11, 2024 | 59.15 | 60.01 | 58.03 | 59.07 | 357857.0 |
| Apr 10, 2024 | 57.26 | 59.51 | 55.68 | 58.81 | 651704.0 |
| Apr 09, 2024 | 60.92 | 61.06 | 57.65 | 58.08 | 682505.0 |
| Apr 08, 2024 | 63.92 | 63.94 | 60.00 | 60.50 | 257300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Jan 20 2022
75.36
Maximum
Feb 07 2024
47.21
Average
47.66
Median
Feb 12 2021
Price Benchmarks
| Bicycle Therapeutics PLC | 22.89 |
| Adaptimmune Therapeutics PLC | 1.12 |
| Biodexa Pharmaceuticals Plc | 0.9249 |
| Verona Pharma PLC | 14.85 |
| NuCana PLC | 3.59 |
Price Related Metrics
| PS Ratio | 8.625 |
| PEG Ratio | -0.9468 |
| Price to Book Value | 6.337 |
| Earnings Yield | -2.72% |
| Market Cap | 2.876B |
| PEGY Ratio | -0.9468 |