Immunocore Holdings Plc (IMCR)
32.60
-0.98
(-2.92%)
USD |
NASDAQ |
Sep 11, 16:00
32.52
-0.08
(-0.25%)
After-Hours: 20:00
Immunocore Holdings Price : 32.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.69 | 33.69 | 32.48 | 32.60 | 313505.0 |
| Sep 10, 2026 | 34.16 | 34.38 | 33.13 | 33.58 | 237138.0 |
| Sep 09, 2026 | 35.16 | 35.34 | 34.29 | 34.47 | 337075.0 |
| Sep 08, 2026 | 35.83 | 35.83 | 35.04 | 35.36 | 468741.0 |
| Sep 04, 2026 | 37.24 | 37.43 | 35.98 | 36.13 | 231712.0 |
| Sep 03, 2026 | 37.20 | 37.66 | 36.70 | 37.57 | 245974.0 |
| Sep 02, 2026 | 37.17 | 37.95 | 36.23 | 37.37 | 220689.0 |
| Sep 01, 2026 | 36.50 | 36.98 | 35.85 | 36.86 | 790814.0 |
| Aug 31, 2026 | 36.36 | 36.40 | 35.50 | 36.32 | 271609.0 |
| Aug 28, 2026 | 36.64 | 36.78 | 36.05 | 36.62 | 300327.0 |
| Aug 27, 2026 | 36.82 | 37.11 | 36.46 | 36.75 | 270339.0 |
| Aug 26, 2026 | 37.25 | 37.25 | 36.70 | 37.12 | 255279.0 |
| Aug 25, 2026 | 36.76 | 37.50 | 36.46 | 37.40 | 257339.0 |
| Aug 24, 2026 | 36.76 | 36.93 | 35.72 | 36.61 | 371184.0 |
| Aug 21, 2026 | 36.70 | 36.98 | 35.68 | 36.88 | 329452.0 |
| Aug 20, 2026 | 36.60 | 36.60 | 35.08 | 36.28 | 590251.0 |
| Aug 19, 2026 | 36.16 | 37.44 | 35.42 | 36.86 | 677778.0 |
| Aug 18, 2026 | 35.09 | 36.44 | 34.78 | 36.02 | 620057.0 |
| Aug 17, 2026 | 34.25 | 35.27 | 33.86 | 35.05 | 261462.0 |
| Aug 14, 2026 | 34.02 | 34.39 | 33.50 | 34.21 | 195191.0 |
| Aug 13, 2026 | 34.69 | 35.19 | 33.92 | 34.20 | 329515.0 |
| Aug 12, 2026 | 34.33 | 34.87 | 34.13 | 34.74 | 352957.0 |
| Aug 11, 2026 | 33.77 | 34.62 | 33.62 | 34.18 | 283531.0 |
| Aug 10, 2026 | 33.71 | 34.28 | 33.52 | 33.98 | 301785.0 |
| Aug 07, 2026 | 34.50 | 34.64 | 33.22 | 34.00 | 492086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silence Therapeutics Plc | 4.00 |
| Biodexa Pharmaceuticals Plc | 1.30 |
| NuCana Plc | 1.32 |
| Mereo BioPharma Group Plc | 0.28 |
| Compass Pathways Plc | 14.35 |
Price Related Metrics
| PS Ratio | 3.881 |
| Price to Book Value | 4.020 |
| Earnings Yield | -1.13% |
| Market Cap | 1.678B |